BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ59 /
| 25/06/2024 20:20:22 | Chg. +0.610 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.60% | 0 Turnover: 0.000 |
102.500Bid Size: 20,000 | 102.600Ask Size: 20,000 | 102.500 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:20:22 | 102.500 | 0 |
| 25/06/2024 | 19:20:17 | 102.500 | 0 |
| 25/06/2024 | 18:20:52 | 102.460 | 0 |
| 25/06/2024 | 17:20:44 | 102.360 | 0 |
| 25/06/2024 | 16:20:49 | 102.370 | 0 |
| 25/06/2024 | 15:20:41 | 102.260 | 0 |
| 25/06/2024 | 14:20:31 | 102.240 | 0 |
| 25/06/2024 | 13:20:28 | 102.300 | 0 |
| 25/06/2024 | 12:20:32 | 102.200 | 0 |
| 25/06/2024 | 11:20:36 | 102.170 | 0 |
| 25/06/2024 | 10:20:23 | 102.110 | 0 |
| 25/06/2024 | 09:20:30 | 101.870 | 0 |
| 25/06/2024 | 08:20:21 | 101.940 | 0 |
All quotes in EUR
