BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ18 /
| 2024-06-07 9:40:19 PM | Chg. -0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.06% | 0 Turnover: 0.000 |
101.800Bid Size: 20,000 | 101.900Ask Size: 20,000 | 101.970 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 101.810 | 0 |
| 2024-06-07 | 8:20:21 PM | 101.810 | 0 |
| 2024-06-07 | 7:20:28 PM | 101.830 | 0 |
| 2024-06-07 | 6:20:45 PM | 101.820 | 0 |
| 2024-06-07 | 5:20:48 PM | 101.770 | 0 |
| 2024-06-07 | 4:21:00 PM | 101.850 | 0 |
| 2024-06-07 | 3:21:01 PM | 101.860 | 0 |
| 2024-06-07 | 2:20:35 PM | 101.810 | 0 |
| 2024-06-07 | 1:20:27 PM | 101.830 | 0 |
| 2024-06-07 | 12:20:36 PM | 101.870 | 0 |
| 2024-06-07 | 11:20:37 AM | 101.950 | 0 |
| 2024-06-07 | 10:20:30 AM | 101.970 | 0 |
| 2024-06-07 | 9:20:31 AM | 101.940 | 0 |
All quotes in EUR
