BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 5/27/2024 3:20:42 PM | Chg. -0.430 | Volume | Bid3:24:17 PM | Ask3:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.660EUR | -0.42% | 0 Turnover: 0.000 |
102.660Bid Size: 100,000 | 102.760Ask Size: 100,000 | 103.050 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:20:42 PM | 102.660 | 0 |
| 5/27/2024 | 2:20:20 PM | 102.650 | 0 |
| 5/27/2024 | 1:20:20 PM | 102.790 | 0 |
| 5/27/2024 | 12:20:31 PM | 102.920 | 0 |
| 5/27/2024 | 11:20:27 AM | 103.010 | 0 |
| 5/27/2024 | 10:20:16 AM | 102.920 | 0 |
| 5/27/2024 | 9:20:15 AM | 102.970 | 0 |
| 5/27/2024 | 8:20:15 AM | 103.050 | 0 |
| 5/24/2024 | 9:40:16 PM | 103.090 | 0 |
| 5/24/2024 | 8:20:17 PM | 103.120 | 0 |
| 5/24/2024 | 7:20:14 PM | 103.090 | 0 |
| 5/24/2024 | 6:20:36 PM | 103.120 | 0 |
| 5/24/2024 | 5:20:28 PM | 103.200 | 0 |
All quotes in EUR
