BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZY8 /
| 6/7/2024 9:40:19 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.04% | 0 Turnover: 0.000 |
100.740Bid Size: 20,000 | 100.840Ask Size: 20,000 | 100.850 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:19 PM | 100.750 | 0 |
| 6/7/2024 | 8:20:21 PM | 100.750 | 0 |
| 6/7/2024 | 7:20:28 PM | 100.760 | 0 |
| 6/7/2024 | 6:20:45 PM | 100.760 | 0 |
| 6/7/2024 | 5:20:48 PM | 100.720 | 0 |
| 6/7/2024 | 4:21:00 PM | 100.770 | 0 |
| 6/7/2024 | 3:21:01 PM | 100.780 | 0 |
| 6/7/2024 | 2:20:35 PM | 100.750 | 0 |
| 6/7/2024 | 1:20:27 PM | 100.760 | 0 |
| 6/7/2024 | 12:20:36 PM | 100.780 | 0 |
| 6/7/2024 | 11:20:37 AM | 100.830 | 0 |
| 6/7/2024 | 10:20:30 AM | 100.850 | 0 |
| 6/7/2024 | 9:20:31 AM | 100.830 | 0 |
All quotes in EUR
