BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZZ5 /
| 2024-05-27 9:40:14 PM | Chg. +0.040 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.04% | 0 Turnover: 0.000 |
100.430Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.450 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:14 PM | 100.430 | 0 |
| 2024-05-27 | 8:20:21 PM | 100.430 | 0 |
| 2024-05-27 | 7:20:21 PM | 100.430 | 0 |
| 2024-05-27 | 6:20:26 PM | 100.450 | 0 |
| 2024-05-27 | 5:20:33 PM | 100.400 | 0 |
| 2024-05-27 | 4:20:39 PM | 100.360 | 0 |
| 2024-05-27 | 3:20:42 PM | 100.320 | 0 |
| 2024-05-27 | 2:20:20 PM | 100.290 | 0 |
| 2024-05-27 | 1:20:20 PM | 100.340 | 0 |
| 2024-05-27 | 12:20:31 PM | 100.380 | 0 |
| 2024-05-27 | 11:20:27 AM | 100.420 | 0 |
| 2024-05-27 | 10:20:16 AM | 100.370 | 0 |
| 2024-05-27 | 9:20:15 AM | 100.390 | 0 |
All quotes in EUR
