BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETD9 /
| 6/25/2024 1:20:25 PM | Chg. +0.630 | Volume | Bid1:31:02 PM | Ask1:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.570EUR | +0.64% | 0 Turnover: 0.000 |
98.540Bid Size: 100,000 | 98.640Ask Size: 100,000 | 98.570 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:20:25 PM | 98.570 | 0 |
| 6/25/2024 | 12:20:29 PM | 98.360 | 0 |
| 6/25/2024 | 11:20:29 AM | 98.290 | 0 |
| 6/25/2024 | 10:20:26 AM | 98.210 | 0 |
| 6/25/2024 | 9:20:31 AM | 97.850 | 0 |
| 6/25/2024 | 8:20:20 AM | 98.020 | 0 |
| 6/24/2024 | 9:40:12 PM | 97.940 | 0 |
| 6/24/2024 | 8:20:24 PM | 97.860 | 0 |
| 6/24/2024 | 7:20:16 PM | 97.950 | 0 |
| 6/24/2024 | 6:20:49 PM | 98.030 | 0 |
| 6/24/2024 | 5:20:34 PM | 98.550 | 0 |
| 6/24/2024 | 4:20:42 PM | 97.790 | 0 |
| 6/24/2024 | 3:20:50 PM | 97.470 | 0 |
All quotes in EUR
