| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:23 AM | 99.250 | 0 |
| 2024-05-30 | 9:40:22 PM | 99.180 | 0 |
| 2024-05-30 | 8:20:26 PM | 99.250 | 0 |
| 2024-05-30 | 7:20:19 PM | 99.260 | 0 |
| 2024-05-30 | 6:20:36 PM | 99.250 | 0 |
| 2024-05-30 | 5:20:31 PM | 98.960 | 0 |
| 2024-05-30 | 4:20:52 PM | 98.870 | 0 |
| 2024-05-30 | 3:20:50 PM | 98.780 | 0 |
| 2024-05-30 | 2:20:30 PM | 98.450 | 0 |
| 2024-05-30 | 1:20:35 PM | 98.450 | 0 |
| 2024-05-30 | 12:20:34 PM | 98.720 | 0 |
| 2024-05-30 | 11:20:31 AM | 98.720 | 0 |
| 2024-05-30 | 10:20:19 AM | 98.560 | 0 |