BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETD9 /
| 07/06/2024 21:40:24 | Chg. -0.240 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.24% | 0 Turnover: 0.000 |
99.230Bid Size: 20,000 | 99.330Ask Size: 20,000 | 99.780 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:24 | 99.270 | 0 |
| 07/06/2024 | 20:20:26 | 99.260 | 0 |
| 07/06/2024 | 19:20:17 | 99.310 | 0 |
| 07/06/2024 | 18:20:48 | 99.310 | 0 |
| 07/06/2024 | 17:20:49 | 99.150 | 0 |
| 07/06/2024 | 16:20:57 | 99.420 | 0 |
| 07/06/2024 | 15:21:02 | 99.400 | 0 |
| 07/06/2024 | 14:20:36 | 99.290 | 0 |
| 07/06/2024 | 13:20:25 | 99.380 | 0 |
| 07/06/2024 | 12:20:30 | 99.520 | 0 |
| 07/06/2024 | 11:20:38 | 99.740 | 0 |
| 07/06/2024 | 10:20:32 | 99.780 | 0 |
| 07/06/2024 | 09:20:23 | 99.690 | 0 |
All quotes in EUR
