BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ES89 /
| 2024-05-27 9:40:17 PM | Chg. +0.060 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.06% | 0 Turnover: 0.000 |
100.530Bid Size: 20,000 | 100.630Ask Size: 20,000 | 100.540 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 100.530 | 0 |
| 2024-05-27 | 8:20:25 PM | 100.530 | 0 |
| 2024-05-27 | 7:20:28 PM | 100.530 | 0 |
| 2024-05-27 | 6:20:41 PM | 100.540 | 0 |
| 2024-05-27 | 5:20:34 PM | 100.510 | 0 |
| 2024-05-27 | 4:20:50 PM | 100.470 | 0 |
| 2024-05-27 | 3:20:49 PM | 100.460 | 0 |
| 2024-05-27 | 2:20:22 PM | 100.460 | 0 |
| 2024-05-27 | 1:20:24 PM | 100.480 | 0 |
| 2024-05-27 | 12:20:38 PM | 100.520 | 0 |
| 2024-05-27 | 11:20:25 AM | 100.540 | 0 |
| 2024-05-27 | 10:20:20 AM | 100.520 | 0 |
| 2024-05-27 | 9:20:21 AM | 100.510 | 0 |
All quotes in EUR
