BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETZ2 /
| 6/24/2024 9:20:17 AM | Chg. -0.170 | Volume | Bid9:36:03 AM | Ask9:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.17% | 0 Turnover: 0.000 |
101.650Bid Size: 100,000 | 101.750Ask Size: 100,000 | 101.830 | 101.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:20:17 AM | 101.630 | 0 |
| 6/24/2024 | 8:20:16 AM | 101.830 | 0 |
| 6/21/2024 | 9:40:12 PM | 101.800 | 0 |
| 6/21/2024 | 8:20:11 PM | 101.800 | 0 |
| 6/21/2024 | 6:20:37 PM | 101.810 | 0 |
| 6/21/2024 | 5:20:33 PM | 101.750 | 0 |
| 6/21/2024 | 4:20:37 PM | 101.790 | 0 |
| 6/21/2024 | 3:20:43 PM | 101.870 | 0 |
| 6/21/2024 | 2:20:23 PM | 101.830 | 0 |
| 6/21/2024 | 1:20:22 PM | 101.800 | 0 |
| 6/21/2024 | 12:20:27 PM | 101.860 | 0 |
| 6/21/2024 | 11:20:27 AM | 101.850 | 0 |
| 6/21/2024 | 10:20:22 AM | 101.850 | 0 |
All quotes in EUR
