| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:20:17 | 102.210 | 0 |
| 23/05/2024 | 21:40:19 | 102.210 | 0 |
| 23/05/2024 | 20:20:12 | 102.220 | 0 |
| 23/05/2024 | 19:20:20 | 102.240 | 0 |
| 23/05/2024 | 18:20:41 | 102.250 | 0 |
| 23/05/2024 | 17:20:31 | 102.200 | 0 |
| 23/05/2024 | 16:20:47 | 102.250 | 0 |
| 23/05/2024 | 15:20:46 | 102.270 | 0 |
| 23/05/2024 | 14:20:27 | 102.340 | 0 |
| 23/05/2024 | 13:20:23 | 102.330 | 0 |
| 23/05/2024 | 12:20:24 | 102.290 | 0 |
| 23/05/2024 | 11:20:30 | 102.420 | 0 |
| 23/05/2024 | 10:20:14 | 102.500 | 0 |