BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETZ2 /
| 5/24/2024 9:40:18 PM | Chg. -0.120 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | -0.12% | 0 Turnover: 0.000 |
102.100Bid Size: 20,000 | 102.200Ask Size: 20,000 | 102.210 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:18 PM | 102.090 | 0 |
| 5/24/2024 | 8:20:19 PM | 102.100 | 0 |
| 5/24/2024 | 7:20:21 PM | 102.080 | 0 |
| 5/24/2024 | 6:20:27 PM | 102.100 | 0 |
| 5/24/2024 | 5:20:28 PM | 102.130 | 0 |
| 5/24/2024 | 4:20:38 PM | 102.100 | 0 |
| 5/24/2024 | 3:20:40 PM | 102.150 | 0 |
| 5/24/2024 | 2:20:27 PM | 102.140 | 0 |
| 5/24/2024 | 1:20:32 PM | 102.180 | 0 |
| 5/24/2024 | 12:20:21 PM | 102.180 | 0 |
| 5/24/2024 | 11:20:18 AM | 102.130 | 0 |
| 5/24/2024 | 10:20:18 AM | 102.180 | 0 |
| 5/24/2024 | 9:20:20 AM | 102.060 | 0 |
All quotes in EUR
