BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET39 /
| 5/27/2024 7:20:28 PM | Chg. +0.150 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.15% | 0 Turnover: 0.000 |
101.450Bid Size: 20,000 | 101.550Ask Size: 20,000 | 101.490 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:20:28 PM | 101.450 | 0 |
| 5/27/2024 | 6:20:41 PM | 101.490 | 0 |
| 5/27/2024 | 5:20:34 PM | 101.410 | 0 |
| 5/27/2024 | 4:20:50 PM | 101.290 | 0 |
| 5/27/2024 | 3:20:49 PM | 101.220 | 0 |
| 5/27/2024 | 2:20:23 PM | 101.150 | 0 |
| 5/27/2024 | 1:20:24 PM | 101.140 | 0 |
| 5/27/2024 | 12:20:38 PM | 101.210 | 0 |
| 5/27/2024 | 11:20:25 AM | 101.270 | 0 |
| 5/27/2024 | 10:20:20 AM | 101.210 | 0 |
| 5/27/2024 | 9:20:21 AM | 101.210 | 0 |
| 5/27/2024 | 8:20:24 AM | 101.300 | 0 |
| 5/24/2024 | 9:40:18 PM | 101.300 | 0 |
All quotes in EUR
