BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET39 /
| 2024-05-13 8:20:26 AM | Chg. +0.070 | Volume | Bid9:02:06 AM | Ask8:50:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | +0.07% | 0 Turnover: 0.000 |
102.730Bid Size: 100,000 | -Ask Size: - | 102.760 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:26 AM | 102.760 | 0 |
| 2024-05-10 | 9:40:24 PM | 102.690 | 0 |
| 2024-05-10 | 8:20:33 PM | 102.690 | 0 |
| 2024-05-10 | 7:20:14 PM | 102.680 | 0 |
| 2024-05-10 | 6:20:55 PM | 102.690 | 0 |
| 2024-05-10 | 5:20:36 PM | 102.650 | 0 |
| 2024-05-10 | 4:20:57 PM | 102.720 | 0 |
| 2024-05-10 | 3:20:45 PM | 102.720 | 0 |
| 2024-05-10 | 2:20:29 PM | 102.750 | 0 |
| 2024-05-10 | 1:20:35 PM | 102.710 | 0 |
| 2024-05-10 | 12:20:21 PM | 102.700 | 0 |
| 2024-05-10 | 11:20:23 AM | 102.690 | 0 |
| 2024-05-10 | 10:20:22 AM | 102.840 | 0 |
All quotes in EUR
