BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET47 /
| 2024-05-27 8:20:24 PM | Chg. +0.090 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | +0.09% | 0 Turnover: 0.000 |
101.870Bid Size: 20,000 | 101.970Ask Size: 20,000 | 101.920 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:24 PM | 101.870 | 0 |
| 2024-05-27 | 7:20:16 PM | 101.870 | 0 |
| 2024-05-27 | 6:20:43 PM | 101.920 | 0 |
| 2024-05-27 | 5:20:36 PM | 101.800 | 0 |
| 2024-05-27 | 4:20:51 PM | 101.640 | 0 |
| 2024-05-27 | 3:20:50 PM | 101.560 | 0 |
| 2024-05-27 | 2:20:23 PM | 101.490 | 0 |
| 2024-05-27 | 1:20:24 PM | 101.510 | 0 |
| 2024-05-27 | 12:20:39 PM | 101.620 | 0 |
| 2024-05-27 | 11:20:25 AM | 101.690 | 0 |
| 2024-05-27 | 10:20:21 AM | 101.630 | 0 |
| 2024-05-27 | 9:20:21 AM | 101.630 | 0 |
| 2024-05-27 | 8:20:24 AM | 101.760 | 0 |
All quotes in EUR
