BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET47 /
| 28/05/2024 13:20:31 | Chg. -0.070 | Volume | Bid13:34:06 | Ask13:34:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.07% | 0 Turnover: 0.000 |
101.770Bid Size: 100,000 | 101.870Ask Size: 100,000 | 101.930 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:20:31 | 101.800 | 0 |
| 28/05/2024 | 12:20:26 | 101.730 | 0 |
| 28/05/2024 | 11:20:27 | 101.800 | 0 |
| 28/05/2024 | 10:20:28 | 101.880 | 0 |
| 28/05/2024 | 09:20:23 | 101.910 | 0 |
| 28/05/2024 | 08:20:26 | 101.930 | 0 |
| 27/05/2024 | 21:40:12 | 101.870 | 0 |
| 27/05/2024 | 20:20:24 | 101.870 | 0 |
| 27/05/2024 | 19:20:16 | 101.870 | 0 |
| 27/05/2024 | 18:20:43 | 101.920 | 0 |
| 27/05/2024 | 17:20:36 | 101.800 | 0 |
| 27/05/2024 | 16:20:51 | 101.640 | 0 |
| 27/05/2024 | 15:20:50 | 101.560 | 0 |
All quotes in EUR
