BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETX7 /
| 28/05/2024 08:20:26 | Chg. +0.030 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.03% | 0 Turnover: 0.000 |
101.270Bid Size: 20,000 | 101.370Ask Size: 20,000 | 101.270 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:20:26 | 101.270 | 0 |
| 27/05/2024 | 21:40:12 | 101.240 | 0 |
| 27/05/2024 | 20:20:24 | 101.240 | 0 |
| 27/05/2024 | 19:20:16 | 101.240 | 0 |
| 27/05/2024 | 18:20:43 | 101.260 | 0 |
| 27/05/2024 | 17:20:36 | 101.210 | 0 |
| 27/05/2024 | 16:20:51 | 101.150 | 0 |
| 27/05/2024 | 15:20:50 | 101.100 | 0 |
| 27/05/2024 | 14:20:23 | 101.030 | 0 |
| 27/05/2024 | 13:20:24 | 101.000 | 0 |
| 27/05/2024 | 12:20:39 | 101.040 | 0 |
| 27/05/2024 | 11:20:25 | 101.080 | 0 |
| 27/05/2024 | 10:20:21 | 101.040 | 0 |
All quotes in EUR
