| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:23 PM | 101.030 | 0 |
| 2024-05-27 | 1:20:24 PM | 101.000 | 0 |
| 2024-05-27 | 12:20:39 PM | 101.040 | 0 |
| 2024-05-27 | 11:20:25 AM | 101.080 | 0 |
| 2024-05-27 | 10:20:21 AM | 101.040 | 0 |
| 2024-05-27 | 9:20:21 AM | 101.030 | 0 |
| 2024-05-27 | 8:20:24 AM | 101.080 | 0 |
| 2024-05-24 | 9:40:20 PM | 101.060 | 0 |
| 2024-05-24 | 8:20:31 PM | 101.070 | 0 |
| 2024-05-24 | 7:20:33 PM | 101.060 | 0 |
| 2024-05-24 | 6:20:53 PM | 101.070 | 0 |
| 2024-05-24 | 5:20:34 PM | 101.100 | 0 |
| 2024-05-24 | 4:20:45 PM | 101.070 | 0 |