BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETV1 /
| 24/06/2024 21:40:11 | Chg. +0.030 | Volume | Bid21:51:44 | Ask21:51:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.03% | 0 Turnover: 0.000 |
100.340Bid Size: 20,000 | 100.440Ask Size: 20,000 | 100.460 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:11 | 100.350 | 0 |
| 24/06/2024 | 20:20:20 | 100.340 | 0 |
| 24/06/2024 | 19:20:14 | 100.350 | 0 |
| 24/06/2024 | 18:20:33 | 100.360 | 0 |
| 24/06/2024 | 17:20:33 | 100.460 | 0 |
| 24/06/2024 | 16:20:36 | 100.360 | 0 |
| 24/06/2024 | 15:20:38 | 100.340 | 0 |
| 24/06/2024 | 14:20:28 | 100.320 | 0 |
| 24/06/2024 | 13:20:24 | 100.350 | 0 |
| 24/06/2024 | 12:20:17 | 100.280 | 0 |
| 24/06/2024 | 11:20:22 | 100.320 | 0 |
| 24/06/2024 | 10:20:13 | 100.300 | 0 |
| 24/06/2024 | 09:20:18 | 100.220 | 0 |
All quotes in EUR
