| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:18 AM | 100.420 | 0 |
| 2024-05-23 | 9:40:19 PM | 100.420 | 0 |
| 2024-05-23 | 8:20:12 PM | 100.420 | 0 |
| 2024-05-23 | 7:20:20 PM | 100.440 | 0 |
| 2024-05-23 | 6:20:41 PM | 100.440 | 0 |
| 2024-05-23 | 5:20:31 PM | 100.400 | 0 |
| 2024-05-23 | 4:20:47 PM | 100.430 | 0 |
| 2024-05-23 | 3:20:46 PM | 100.450 | 0 |
| 2024-05-23 | 2:20:28 PM | 100.500 | 0 |
| 2024-05-23 | 1:20:22 PM | 100.490 | 0 |
| 2024-05-23 | 12:20:24 PM | 100.460 | 0 |
| 2024-05-23 | 11:20:30 AM | 100.540 | 0 |
| 2024-05-23 | 10:20:15 AM | 100.600 | 0 |