BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJT3 /
| 2024-06-10 9:40:17 PM | Chg. -0.630 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | -1.52% | 0 Turnover: 0.000 |
40.710Bid Size: 10,000 | 41.010Ask Size: 10,000 | 41.250 | 40.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:17 PM | 40.700 | 0 |
| 2024-06-10 | 8:20:16 PM | 40.670 | 0 |
| 2024-06-10 | 7:20:14 PM | 40.680 | 0 |
| 2024-06-10 | 6:20:40 PM | 40.760 | 0 |
| 2024-06-10 | 5:20:33 PM | 40.810 | 0 |
| 2024-06-10 | 4:20:41 PM | 40.710 | 0 |
| 2024-06-10 | 3:20:45 PM | 40.840 | 0 |
| 2024-06-10 | 2:20:20 PM | 41.070 | 0 |
| 2024-06-10 | 1:20:32 PM | 41.180 | 0 |
| 2024-06-10 | 12:20:18 PM | 40.870 | 0 |
| 2024-06-10 | 11:20:22 AM | 40.790 | 0 |
| 2024-06-10 | 10:20:21 AM | 40.950 | 0 |
| 2024-06-10 | 9:20:12 AM | 40.810 | 0 |
All quotes in EUR
