BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJK2 /
| 2024-06-10 6:20:39 PM | Chg. -0.670 | Volume | Bid6:41:17 PM | Ask6:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | -1.34% | 0 Turnover: 0.000 |
49.320Bid Size: 10,000 | 49.620Ask Size: 10,000 | 49.860 | 49.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:39 PM | 49.270 | 0 |
| 2024-06-10 | 5:20:32 PM | 49.340 | 0 |
| 2024-06-10 | 4:20:38 PM | 49.210 | 0 |
| 2024-06-10 | 3:20:44 PM | 49.360 | 0 |
| 2024-06-10 | 2:20:19 PM | 49.640 | 0 |
| 2024-06-10 | 1:20:30 PM | 49.780 | 0 |
| 2024-06-10 | 12:20:21 PM | 49.390 | 0 |
| 2024-06-10 | 11:20:22 AM | 49.300 | 0 |
| 2024-06-10 | 10:20:20 AM | 49.490 | 0 |
| 2024-06-10 | 9:20:11 AM | 49.330 | 0 |
| 2024-06-10 | 8:20:13 AM | 49.860 | 0 |
| 2024-06-07 | 9:40:13 PM | 49.940 | 0 |
| 2024-06-07 | 8:20:11 PM | 49.970 | 0 |
All quotes in EUR
