BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 27/05/2024 17:20:31 | Chg. +1.570 | Volume | Bid18:00:41 | Ask18:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 79.070EUR | +2.03% | 0 Turnover: 0.000 |
79.210Bid Size: 10,000 | 79.510Ask Size: 10,000 | 79.480 | 77.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:20:31 | 79.070 | 0 |
| 27/05/2024 | 16:20:36 | 79.110 | 0 |
| 27/05/2024 | 15:20:38 | 79.180 | 0 |
| 27/05/2024 | 14:20:19 | 79.480 | 0 |
| 27/05/2024 | 13:20:23 | 79.220 | 0 |
| 27/05/2024 | 12:20:30 | 79.100 | 0 |
| 27/05/2024 | 11:20:26 | 79.300 | 0 |
| 27/05/2024 | 10:20:16 | 79.110 | 0 |
| 27/05/2024 | 09:20:13 | 77.760 | 0 |
| 27/05/2024 | 08:20:15 | 77.590 | 0 |
| 24/05/2024 | 21:40:14 | 77.500 | 0 |
| 24/05/2024 | 20:20:15 | 77.370 | 0 |
| 24/05/2024 | 19:20:22 | 77.330 | 0 |
All quotes in EUR
