BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 27/05/2024 12:20:30 | Chg. +1.600 | Volume | Bid12:31:44 | Ask12:31:44 | High | Low |
|---|---|---|---|---|---|---|
| 79.100EUR | +2.06% | 0 Turnover: 0.000 |
79.180Bid Size: 50,000 | 79.480Ask Size: 50,000 | 79.300 | 77.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:20:30 | 79.100 | 0 |
| 27/05/2024 | 11:20:26 | 79.300 | 0 |
| 27/05/2024 | 10:20:16 | 79.110 | 0 |
| 27/05/2024 | 09:20:13 | 77.760 | 0 |
| 27/05/2024 | 08:20:15 | 77.590 | 0 |
| 24/05/2024 | 21:40:14 | 77.500 | 0 |
| 24/05/2024 | 20:20:15 | 77.370 | 0 |
| 24/05/2024 | 19:20:22 | 77.330 | 0 |
| 24/05/2024 | 18:20:33 | 77.230 | 0 |
| 24/05/2024 | 17:20:27 | 77.510 | 0 |
| 24/05/2024 | 16:20:38 | 77.500 | 0 |
| 24/05/2024 | 15:20:37 | 77.360 | 0 |
| 24/05/2024 | 14:20:24 | 77.330 | 0 |
All quotes in EUR
