BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESV3 /
| 2024-06-24 9:40:10 PM | Chg. +1.680 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.320EUR | +2.16% | 0 Turnover: 0.000 |
79.230Bid Size: 10,000 | 79.530Ask Size: 10,000 | 80.400 | 77.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:10 PM | 79.320 | 0 |
| 2024-06-24 | 8:20:18 PM | 79.030 | 0 |
| 2024-06-24 | 7:20:12 PM | 79.690 | 0 |
| 2024-06-24 | 6:20:38 PM | 80.020 | 0 |
| 2024-06-24 | 5:20:31 PM | 80.400 | 0 |
| 2024-06-24 | 4:20:36 PM | 79.720 | 0 |
| 2024-06-24 | 3:20:39 PM | 79.090 | 0 |
| 2024-06-24 | 2:20:29 PM | 78.700 | 0 |
| 2024-06-24 | 1:20:31 PM | 77.850 | 0 |
| 2024-06-24 | 12:20:17 PM | 77.800 | 0 |
| 2024-06-24 | 11:20:22 AM | 77.840 | 0 |
| 2024-06-24 | 10:20:14 AM | 77.700 | 0 |
| 2024-06-24 | 9:20:11 AM | 77.290 | 0 |
All quotes in EUR
