BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESV3 /
| 03/06/2024 21:40:20 | Chg. +2.420 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 84.210EUR | +2.96% | 0 Turnover: 0.000 |
83.640Bid Size: 10,000 | 83.940Ask Size: 10,000 | 84.210 | 82.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:20 | 84.210 | 0 |
| 03/06/2024 | 20:20:13 | 84.020 | 0 |
| 03/06/2024 | 19:20:11 | 84.020 | 0 |
| 03/06/2024 | 18:20:36 | 83.840 | 0 |
| 03/06/2024 | 17:20:37 | 83.830 | 0 |
| 03/06/2024 | 16:20:46 | 83.480 | 0 |
| 03/06/2024 | 15:20:39 | 82.440 | 0 |
| 03/06/2024 | 14:20:22 | 82.500 | 0 |
| 03/06/2024 | 13:20:23 | 82.310 | 0 |
| 03/06/2024 | 12:20:21 | 82.070 | 0 |
| 03/06/2024 | 11:20:32 | 82.140 | 0 |
| 03/06/2024 | 10:20:13 | 82.650 | 0 |
| 03/06/2024 | 09:20:27 | 82.070 | 0 |
All quotes in EUR
