BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESV3 /
| 2024-05-31 11:20:27 AM | Chg. -0.150 | Volume | Bid11:49:29 AM | Ask11:49:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.980EUR | -0.19% | 0 Turnover: 0.000 |
79.960Bid Size: 50,000 | 80.260Ask Size: 50,000 | 80.100 | 79.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:27 AM | 79.980 | 0 |
| 2024-05-31 | 10:20:13 AM | 79.950 | 0 |
| 2024-05-31 | 9:20:14 AM | 80.100 | 0 |
| 2024-05-31 | 8:20:16 AM | 79.980 | 0 |
| 2024-05-30 | 9:40:21 PM | 80.130 | 0 |
| 2024-05-30 | 8:20:17 PM | 80.120 | 0 |
| 2024-05-30 | 7:20:15 PM | 80.210 | 0 |
| 2024-05-30 | 6:20:27 PM | 80.190 | 0 |
| 2024-05-30 | 5:20:30 PM | 80.210 | 0 |
| 2024-05-30 | 4:20:40 PM | 80.500 | 0 |
| 2024-05-30 | 3:20:43 PM | 80.590 | 0 |
| 2024-05-30 | 2:20:26 PM | 80.620 | 0 |
| 2024-05-30 | 1:20:30 PM | 80.510 | 0 |
All quotes in EUR
