BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ES14 /
| 6/5/2024 9:40:19 PM | Chg. +0.630 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.740EUR | +0.87% | 0 Turnover: 0.000 |
72.800Bid Size: 10,000 | 73.100Ask Size: 10,000 | 72.740 | 71.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:19 PM | 72.740 | 0 |
| 6/5/2024 | 8:20:23 PM | 72.540 | 0 |
| 6/5/2024 | 7:20:23 PM | 72.420 | 0 |
| 6/5/2024 | 6:20:37 PM | 72.420 | 0 |
| 6/5/2024 | 5:20:42 PM | 72.360 | 0 |
| 6/5/2024 | 4:20:47 PM | 71.890 | 0 |
| 6/5/2024 | 3:20:43 PM | 71.770 | 0 |
| 6/5/2024 | 2:20:31 PM | 71.880 | 0 |
| 6/5/2024 | 1:20:24 PM | 72.000 | 0 |
| 6/5/2024 | 12:20:21 PM | 71.670 | 0 |
| 6/5/2024 | 11:20:28 AM | 71.540 | 0 |
| 6/5/2024 | 10:20:24 AM | 71.820 | 0 |
| 6/5/2024 | 9:20:23 AM | 71.730 | 0 |
All quotes in EUR
