BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ES14 /
| 31/05/2024 12:20:32 | Chg. +0.190 | Volume | Bid13:06:44 | Ask13:06:44 | High | Low |
|---|---|---|---|---|---|---|
| 68.990EUR | +0.28% | 0 Turnover: 0.000 |
69.350Bid Size: 50,000 | 69.650Ask Size: 50,000 | 68.990 | 68.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:20:32 | 68.990 | 0 |
| 31/05/2024 | 11:20:27 | 68.640 | 0 |
| 31/05/2024 | 10:20:11 | 68.620 | 0 |
| 31/05/2024 | 09:20:14 | 68.750 | 0 |
| 31/05/2024 | 08:20:16 | 68.640 | 0 |
| 30/05/2024 | 21:40:21 | 68.800 | 0 |
| 30/05/2024 | 20:20:17 | 68.790 | 0 |
| 30/05/2024 | 19:20:15 | 68.880 | 0 |
| 30/05/2024 | 18:20:27 | 68.860 | 0 |
| 30/05/2024 | 17:20:30 | 68.870 | 0 |
| 30/05/2024 | 16:20:41 | 69.130 | 0 |
| 30/05/2024 | 15:20:43 | 69.250 | 0 |
| 30/05/2024 | 14:20:25 | 69.280 | 0 |
All quotes in EUR
