BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESZ4 /
| 2024-05-31 9:40:16 PM | Chg. +1.620 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.390EUR | +2.14% | 0 Turnover: 0.000 |
77.190Bid Size: 10,000 | 77.490Ask Size: 10,000 | 77.390 | 75.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 77.390 | 0 |
| 2024-05-31 | 8:20:18 PM | 77.030 | 0 |
| 2024-05-31 | 7:20:16 PM | 76.990 | 0 |
| 2024-05-31 | 6:20:37 PM | 76.760 | 0 |
| 2024-05-31 | 5:20:41 PM | 77.250 | 0 |
| 2024-05-31 | 4:20:38 PM | 76.570 | 0 |
| 2024-05-31 | 3:20:36 PM | 76.120 | 0 |
| 2024-05-31 | 2:20:24 PM | 76.100 | 0 |
| 2024-05-31 | 1:20:35 PM | 76.130 | 0 |
| 2024-05-31 | 12:20:32 PM | 76.000 | 0 |
| 2024-05-31 | 11:20:27 AM | 75.610 | 0 |
| 2024-05-31 | 10:20:11 AM | 75.580 | 0 |
| 2024-05-31 | 9:20:14 AM | 75.730 | 0 |
All quotes in EUR
