BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKS3 /
| 19/06/2024 15:20:41 | Chg. +0.400 | Volume | Bid16:09:18 | Ask16:09:18 | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.39% | 0 Turnover: 0.000 |
102.670Bid Size: 100,000 | 102.770Ask Size: 100,000 | 102.700 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:20:41 | 102.680 | 0 |
| 19/06/2024 | 14:20:24 | 102.680 | 0 |
| 19/06/2024 | 13:20:29 | 102.700 | 0 |
| 19/06/2024 | 12:20:25 | 102.650 | 0 |
| 19/06/2024 | 11:20:19 | 102.460 | 0 |
| 19/06/2024 | 10:20:21 | 102.570 | 0 |
| 19/06/2024 | 09:20:24 | 102.460 | 0 |
| 19/06/2024 | 08:20:19 | 102.280 | 0 |
| 18/06/2024 | 21:40:18 | 102.280 | 0 |
| 18/06/2024 | 20:20:22 | 102.280 | 0 |
| 18/06/2024 | 19:20:23 | 102.290 | 0 |
| 18/06/2024 | 18:20:44 | 102.260 | 0 |
| 18/06/2024 | 17:20:30 | 102.320 | 0 |
All quotes in EUR
