| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:13 AM | 102.210 | 0 |
| 2024-06-13 | 9:40:16 PM | 102.200 | 0 |
| 2024-06-13 | 8:20:19 PM | 102.180 | 0 |
| 2024-06-13 | 7:20:18 PM | 102.170 | 0 |
| 2024-06-13 | 6:20:37 PM | 102.150 | 0 |
| 2024-06-13 | 5:20:39 PM | 102.120 | 0 |
| 2024-06-13 | 4:20:46 PM | 102.100 | 0 |
| 2024-06-13 | 3:20:49 PM | 102.170 | 0 |
| 2024-06-13 | 2:20:24 PM | 102.150 | 0 |
| 2024-06-13 | 1:20:31 PM | 102.160 | 0 |
| 2024-06-13 | 12:20:29 PM | 102.250 | 0 |
| 2024-06-13 | 11:20:32 AM | 102.370 | 0 |
| 2024-06-13 | 10:20:22 AM | 102.470 | 0 |