BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DHV3 /
| 6/21/2024 9:40:15 PM | Chg. -0.080 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | -0.08% | 0 Turnover: 0.000 |
101.520Bid Size: 20,000 | 101.620Ask Size: 20,000 | 101.610 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:15 PM | 101.520 | 0 |
| 6/21/2024 | 8:20:12 PM | 101.520 | 0 |
| 6/21/2024 | 7:20:15 PM | 101.520 | 0 |
| 6/21/2024 | 6:20:33 PM | 101.520 | 0 |
| 6/21/2024 | 5:20:37 PM | 101.530 | 0 |
| 6/21/2024 | 4:20:46 PM | 101.510 | 0 |
| 6/21/2024 | 3:20:40 PM | 101.490 | 0 |
| 6/21/2024 | 2:20:22 PM | 101.500 | 0 |
| 6/21/2024 | 1:20:28 PM | 101.520 | 0 |
| 6/21/2024 | 12:20:29 PM | 101.540 | 0 |
| 6/21/2024 | 11:20:22 AM | 101.540 | 0 |
| 6/21/2024 | 10:20:16 AM | 101.530 | 0 |
| 6/21/2024 | 9:20:24 AM | 101.590 | 0 |
All quotes in EUR
