| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:20:12 AM | 101.610 | 0 |
| 6/20/2024 | 9:40:11 PM | 101.600 | 0 |
| 6/20/2024 | 8:20:20 PM | 101.600 | 0 |
| 6/20/2024 | 7:20:20 PM | 101.590 | 0 |
| 6/20/2024 | 6:20:31 PM | 101.600 | 0 |
| 6/20/2024 | 5:20:45 PM | 101.610 | 0 |
| 6/20/2024 | 4:20:38 PM | 101.600 | 0 |
| 6/20/2024 | 3:20:45 PM | 101.610 | 0 |
| 6/20/2024 | 2:20:25 PM | 101.610 | 0 |
| 6/20/2024 | 1:20:34 PM | 101.600 | 0 |
| 6/20/2024 | 12:20:20 PM | 101.610 | 0 |
| 6/20/2024 | 11:20:36 AM | 101.600 | 0 |
| 6/20/2024 | 10:20:19 AM | 101.610 | 0 |