BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH14 /
| 12/06/2024 13:20:28 | Var. +0.240 | Volume | Denaro14:17:10 | Lettera14:17:10 | Max | Min |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.24% | 0 Fatturato: 0.000 |
101.580Quantità in denaro: 100,000 | 101.680Quantità in lettera: 100,000 | 101.530 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 13:20:28 | 101.460 | 0 |
| 12/06/2024 | 12:20:31 | 101.530 | 0 |
| 12/06/2024 | 11:20:25 | 101.440 | 0 |
| 12/06/2024 | 10:20:23 | 101.500 | 0 |
| 12/06/2024 | 09:20:14 | 101.340 | 0 |
| 12/06/2024 | 08:20:11 | 101.270 | 0 |
| 11/06/2024 | 21:40:19 | 101.220 | 0 |
| 11/06/2024 | 20:20:19 | 101.220 | 0 |
| 11/06/2024 | 19:20:18 | 101.160 | 0 |
| 11/06/2024 | 18:20:36 | 101.210 | 0 |
| 11/06/2024 | 17:20:34 | 101.260 | 0 |
| 11/06/2024 | 16:20:49 | 101.100 | 0 |
| 11/06/2024 | 15:20:43 | 100.860 | 0 |
Tutte le quotazioni in EUR
