BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH14 /
| 6/11/2024 9:40:19 PM | Chg. +0.790 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.79% | 0 Turnover: 0.000 |
101.150Bid Size: 20,000 | 101.250Ask Size: 20,000 | 101.260 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:19 PM | 101.220 | 0 |
| 6/11/2024 | 8:20:19 PM | 101.220 | 0 |
| 6/11/2024 | 7:20:18 PM | 101.160 | 0 |
| 6/11/2024 | 6:20:36 PM | 101.210 | 0 |
| 6/11/2024 | 5:20:34 PM | 101.260 | 0 |
| 6/11/2024 | 4:20:49 PM | 101.100 | 0 |
| 6/11/2024 | 3:20:43 PM | 100.860 | 0 |
| 6/11/2024 | 2:20:24 PM | 100.720 | 0 |
| 6/11/2024 | 1:20:32 PM | 100.630 | 0 |
| 6/11/2024 | 12:20:19 PM | 100.740 | 0 |
| 6/11/2024 | 11:20:24 AM | 100.570 | 0 |
| 6/11/2024 | 10:20:23 AM | 100.660 | 0 |
| 6/11/2024 | 9:20:15 AM | 100.520 | 0 |
All quotes in EUR
