BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DHZ4 /
| 2024-06-14 9:40:11 PM | Chg. -0.630 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.62% | 0 Turnover: 0.000 |
101.390Bid Size: 20,000 | 101.490Ask Size: 20,000 | 102.050 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 101.410 | 0 |
| 2024-06-14 | 8:20:16 PM | 101.400 | 0 |
| 2024-06-14 | 7:20:15 PM | 101.410 | 0 |
| 2024-06-14 | 6:20:34 PM | 101.380 | 0 |
| 2024-06-14 | 5:20:32 PM | 101.440 | 0 |
| 2024-06-14 | 4:20:45 PM | 101.440 | 0 |
| 2024-06-14 | 3:20:34 PM | 101.570 | 0 |
| 2024-06-14 | 2:20:33 PM | 101.560 | 0 |
| 2024-06-14 | 1:20:20 PM | 101.460 | 0 |
| 2024-06-14 | 12:20:24 PM | 101.660 | 0 |
| 2024-06-14 | 11:20:32 AM | 101.850 | 0 |
| 2024-06-14 | 10:20:22 AM | 101.910 | 0 |
| 2024-06-14 | 9:20:15 AM | 101.870 | 0 |
All quotes in EUR
