BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DHZ4 /
| 2024-06-18 4:20:36 PM | Chg. +0.400 | Volume | Bid5:12:02 PM | Ask5:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.120EUR | +0.39% | 0 Turnover: 0.000 |
102.110Bid Size: 100,000 | 102.210Ask Size: 100,000 | 102.130 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:20:36 PM | 102.120 | 0 |
| 2024-06-18 | 3:20:44 PM | 102.040 | 0 |
| 2024-06-18 | 2:20:21 PM | 102.110 | 0 |
| 2024-06-18 | 1:20:33 PM | 102.060 | 0 |
| 2024-06-18 | 12:20:28 PM | 102.120 | 0 |
| 2024-06-18 | 11:20:30 AM | 102.090 | 0 |
| 2024-06-18 | 10:20:22 AM | 102.110 | 0 |
| 2024-06-18 | 9:20:17 AM | 102.130 | 0 |
| 2024-06-18 | 8:20:11 AM | 101.970 | 0 |
| 2024-06-17 | 9:40:17 PM | 101.720 | 0 |
| 2024-06-17 | 8:20:16 PM | 101.710 | 0 |
| 2024-06-17 | 7:20:13 PM | 101.670 | 0 |
| 2024-06-17 | 6:20:31 PM | 101.640 | 0 |
All quotes in EUR
