BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH06 /
| 2024-06-21 9:40:19 PM | Chg. -0.450 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.44% | 0 Turnover: 0.000 |
101.630Bid Size: 20,000 | 101.730Ask Size: 20,000 | 102.110 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 101.630 | 0 |
| 2024-06-21 | 8:20:17 PM | 101.640 | 0 |
| 2024-06-21 | 7:20:21 PM | 101.620 | 0 |
| 2024-06-21 | 6:20:39 PM | 101.630 | 0 |
| 2024-06-21 | 5:20:41 PM | 101.670 | 0 |
| 2024-06-21 | 4:20:53 PM | 101.590 | 0 |
| 2024-06-21 | 3:20:45 PM | 101.500 | 0 |
| 2024-06-21 | 2:20:25 PM | 101.540 | 0 |
| 2024-06-21 | 1:20:34 PM | 101.620 | 0 |
| 2024-06-21 | 12:20:36 PM | 101.700 | 0 |
| 2024-06-21 | 11:20:26 AM | 101.730 | 0 |
| 2024-06-21 | 10:20:23 AM | 101.730 | 0 |
| 2024-06-21 | 9:20:30 AM | 102.050 | 0 |
All quotes in EUR
