BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 24/09/2024 16:20:51 | Var. -0.140 | Volume | Denaro16:49:00 | Lettera16:49:00 | Max | Min |
|---|---|---|---|---|---|---|
| 103.310EUR | -0.14% | 0 Fatturato: 0.000 |
103.310Quantità in denaro: 100,000 | 103.410Quantità in lettera: 100,000 | 103.640 | 103.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 16:20:51 | 103.310 | 0 |
| 24/09/2024 | 15:20:48 | 103.270 | 0 |
| 24/09/2024 | 14:20:31 | 103.230 | 0 |
| 24/09/2024 | 13:20:19 | 103.330 | 0 |
| 24/09/2024 | 12:20:25 | 103.410 | 0 |
| 24/09/2024 | 11:20:30 | 103.470 | 0 |
| 24/09/2024 | 10:20:17 | 103.620 | 0 |
| 24/09/2024 | 09:20:22 | 103.640 | 0 |
| 24/09/2024 | 08:20:29 | 103.580 | 0 |
| 23/09/2024 | 21:40:08 | 103.450 | 0 |
| 23/09/2024 | 20:20:14 | 103.440 | 0 |
| 23/09/2024 | 19:20:15 | 103.420 | 0 |
| 23/09/2024 | 18:20:39 | 103.430 | 0 |
Tutte le quotazioni in EUR
