BNP Paribas Aktienanleihe EOAN 30.../ DE000PC7FJ63 /
| 6/5/2024 9:20:19 AM | Chg. +0.030 | Volume | Bid9:21:05 AM | Ask9:21:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.03% | 0 Turnover: 0.000 |
100.080Bid Size: 100,000 | 100.180Ask Size: 100,000 | 100.100 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:19 AM | 100.090 | 0 |
| 6/5/2024 | 8:20:15 AM | 100.100 | 0 |
| 6/4/2024 | 9:40:18 PM | 100.060 | 0 |
| 6/4/2024 | 8:20:15 PM | 100.070 | 0 |
| 6/4/2024 | 7:20:11 PM | 100.030 | 0 |
| 6/4/2024 | 6:20:33 PM | 100.000 | 0 |
| 6/4/2024 | 5:20:31 PM | 100.020 | 0 |
| 6/4/2024 | 4:20:52 PM | 100.040 | 0 |
| 6/4/2024 | 3:20:37 PM | 100.060 | 0 |
| 6/4/2024 | 2:20:29 PM | 100.060 | 0 |
| 6/4/2024 | 1:20:23 PM | 100.020 | 0 |
| 6/4/2024 | 12:20:19 PM | 100.000 | 0 |
| 6/4/2024 | 11:20:22 AM | 99.960 | 0 |
All quotes in EUR
