BNP Paribas Aktienanleihe EOAN 29.../ DE000PC7FKH6 /
| 14/06/2024 21:40:23 | Chg. +0.190 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | +0.19% | 0 Turnover: 0.000 |
98.730Bid Size: 20,000 | 98.830Ask Size: 20,000 | 98.760 | 97.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:23 | 98.690 | 0 |
| 14/06/2024 | 20:20:20 | 98.690 | 0 |
| 14/06/2024 | 19:20:24 | 98.750 | 0 |
| 14/06/2024 | 18:20:44 | 98.690 | 0 |
| 14/06/2024 | 17:20:48 | 98.760 | 0 |
| 14/06/2024 | 16:20:46 | 98.650 | 0 |
| 14/06/2024 | 15:20:57 | 98.480 | 0 |
| 14/06/2024 | 14:20:30 | 98.440 | 0 |
| 14/06/2024 | 13:20:40 | 98.160 | 0 |
| 14/06/2024 | 12:20:28 | 97.960 | 0 |
| 14/06/2024 | 11:20:25 | 98.190 | 0 |
| 14/06/2024 | 10:20:17 | 98.210 | 0 |
| 14/06/2024 | 09:20:22 | 98.320 | 0 |
All quotes in EUR
