| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:20 AM | 98.730 | 0 |
| 2024-06-13 | 9:40:24 PM | 98.500 | 0 |
| 2024-06-13 | 8:20:23 PM | 98.430 | 0 |
| 2024-06-13 | 7:20:29 PM | 98.400 | 0 |
| 2024-06-13 | 6:20:54 PM | 98.380 | 0 |
| 2024-06-13 | 5:20:45 PM | 98.270 | 0 |
| 2024-06-13 | 4:20:54 PM | 98.320 | 0 |
| 2024-06-13 | 3:21:01 PM | 98.630 | 0 |
| 2024-06-13 | 2:20:28 PM | 98.290 | 0 |
| 2024-06-13 | 1:20:39 PM | 98.010 | 0 |
| 2024-06-13 | 12:20:30 PM | 97.890 | 0 |
| 2024-06-13 | 11:20:38 AM | 98.090 | 0 |
| 2024-06-13 | 10:20:32 AM | 98.030 | 0 |