BNP Paribas Aktienanleihe EOAN 27.../ DE000PN8DG15 /
6/6/2024 9:40:12 PM | Chg. -0.270 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
---|---|---|---|---|---|---|
99.270EUR | -0.27% | 0 Turnover: 0.000 |
99.270Bid Size: 20,000 | 99.370Ask Size: 20,000 | 99.600 | 98.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:40:12 PM | 99.270 | 0 |
6/6/2024 | 8:20:21 PM | 99.230 | 0 |
6/6/2024 | 7:20:11 PM | 99.270 | 0 |
6/6/2024 | 6:20:37 PM | 99.280 | 0 |
6/6/2024 | 5:20:34 PM | 99.300 | 0 |
6/6/2024 | 4:20:35 PM | 99.160 | 0 |
6/6/2024 | 3:20:40 PM | 98.990 | 0 |
6/6/2024 | 2:20:33 PM | 99.330 | 0 |
6/6/2024 | 1:20:34 PM | 99.600 | 0 |
6/6/2024 | 12:20:22 PM | 99.490 | 0 |
6/6/2024 | 11:20:23 AM | 99.350 | 0 |
6/6/2024 | 10:20:18 AM | 99.490 | 0 |
6/6/2024 | 9:20:20 AM | 99.430 | 0 |
All quotes in EUR