BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZF7 /
| 2024-09-20 1:20:30 PM | Chg. +0.340 | Volume | Bid2:14:39 PM | Ask2:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.34% | 0 Turnover: 0.000 |
101.100Bid Size: 100,000 | 101.200Ask Size: 100,000 | 101.180 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:20:30 PM | 101.180 | 0 |
| 2024-09-20 | 12:20:21 PM | 101.180 | 0 |
| 2024-09-20 | 11:20:29 AM | 101.020 | 0 |
| 2024-09-20 | 10:20:22 AM | 100.980 | 0 |
| 2024-09-20 | 9:20:23 AM | 100.980 | 0 |
| 2024-09-20 | 8:20:20 AM | 100.820 | 0 |
| 2024-09-19 | 9:40:21 PM | 100.840 | 0 |
| 2024-09-19 | 8:20:27 PM | 100.870 | 0 |
| 2024-09-19 | 7:20:15 PM | 100.830 | 0 |
| 2024-09-19 | 6:20:52 PM | 100.800 | 0 |
| 2024-09-19 | 5:20:37 PM | 100.790 | 0 |
| 2024-09-19 | 4:20:47 PM | 100.700 | 0 |
| 2024-09-19 | 3:21:04 PM | 100.710 | 0 |
All quotes in EUR
