BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZF7 /
| 2024-06-14 9:40:22 PM | Chg. +0.210 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.21% | 0 Turnover: 0.000 |
99.330Bid Size: 20,000 | 99.430Ask Size: 20,000 | 99.360 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 99.300 | 0 |
| 2024-06-14 | 8:20:21 PM | 99.290 | 0 |
| 2024-06-14 | 7:20:24 PM | 99.340 | 0 |
| 2024-06-14 | 6:20:43 PM | 99.290 | 0 |
| 2024-06-14 | 5:20:36 PM | 99.360 | 0 |
| 2024-06-14 | 4:20:45 PM | 99.240 | 0 |
| 2024-06-14 | 3:20:49 PM | 99.150 | 0 |
| 2024-06-14 | 2:20:30 PM | 99.090 | 0 |
| 2024-06-14 | 1:20:40 PM | 98.820 | 0 |
| 2024-06-14 | 12:20:30 PM | 98.610 | 0 |
| 2024-06-14 | 11:20:28 AM | 98.820 | 0 |
| 2024-06-14 | 10:20:14 AM | 98.820 | 0 |
| 2024-06-14 | 9:20:22 AM | 98.920 | 0 |
All quotes in EUR
