BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZH3 /
| 6/17/2024 9:40:18 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.01% | 0 Turnover: 0.000 |
99.960Bid Size: 20,000 | 100.060Ask Size: 20,000 | 100.290 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:40:18 PM | 99.950 | 0 |
| 6/17/2024 | 8:20:21 PM | 99.680 | 0 |
| 6/17/2024 | 7:20:20 PM | 99.990 | 0 |
| 6/17/2024 | 6:20:41 PM | 100.000 | 0 |
| 6/17/2024 | 5:20:28 PM | 100.000 | 0 |
| 6/17/2024 | 4:20:50 PM | 100.100 | 0 |
| 6/17/2024 | 3:20:43 PM | 100.170 | 0 |
| 6/17/2024 | 2:20:30 PM | 100.280 | 0 |
| 6/17/2024 | 1:20:31 PM | 100.210 | 0 |
| 6/17/2024 | 12:20:21 PM | 100.010 | 0 |
| 6/17/2024 | 11:20:26 AM | 100.110 | 0 |
| 6/17/2024 | 10:20:11 AM | 100.290 | 0 |
| 6/17/2024 | 9:20:17 AM | 100.290 | 0 |
All quotes in EUR
