| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 10:20:12 | 99.990 | 0 |
| 12.06.2024 | 09:20:22 | 99.870 | 0 |
| 12.06.2024 | 08:20:23 | 99.920 | 0 |
| 11.06.2024 | 21:40:19 | 99.790 | 0 |
| 11.06.2024 | 20:20:15 | 99.820 | 0 |
| 11.06.2024 | 19:20:21 | 99.760 | 0 |
| 11.06.2024 | 18:20:34 | 99.680 | 0 |
| 11.06.2024 | 17:20:43 | 99.720 | 0 |
| 11.06.2024 | 16:20:37 | 99.760 | 0 |
| 11.06.2024 | 15:20:41 | 99.670 | 0 |
| 11.06.2024 | 14:20:28 | 99.540 | 0 |
| 11.06.2024 | 13:20:25 | 99.690 | 0 |
| 11.06.2024 | 12:20:30 | 99.750 | 0 |