BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZH3 /
| 2024-06-14 9:40:18 PM | Chg. +0.260 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.26% | 0 Turnover: 0.000 |
100.000Bid Size: 20,000 | 100.100Ask Size: 20,000 | 100.030 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 99.960 | 0 |
| 2024-06-14 | 8:20:16 PM | 99.960 | 0 |
| 2024-06-14 | 7:20:19 PM | 100.020 | 0 |
| 2024-06-14 | 6:20:33 PM | 99.950 | 0 |
| 2024-06-14 | 5:20:33 PM | 100.030 | 0 |
| 2024-06-14 | 4:20:37 PM | 99.900 | 0 |
| 2024-06-14 | 3:20:36 PM | 99.780 | 0 |
| 2024-06-14 | 2:20:28 PM | 99.710 | 0 |
| 2024-06-14 | 1:20:32 PM | 99.390 | 0 |
| 2024-06-14 | 12:20:22 PM | 99.140 | 0 |
| 2024-06-14 | 11:20:24 AM | 99.380 | 0 |
| 2024-06-14 | 10:20:12 AM | 99.390 | 0 |
| 2024-06-14 | 9:20:19 AM | 99.480 | 0 |
All quotes in EUR
