BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZA8 /
| 14/06/2024 21:40:21 | Chg. +0.120 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.12% | 0 Turnover: 0.000 |
99.070Bid Size: 20,000 | 99.170Ask Size: 20,000 | 99.090 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:21 | 99.050 | 0 |
| 14/06/2024 | 20:20:20 | 99.050 | 0 |
| 14/06/2024 | 19:20:24 | 99.080 | 0 |
| 14/06/2024 | 18:20:43 | 99.040 | 0 |
| 14/06/2024 | 17:20:49 | 99.090 | 0 |
| 14/06/2024 | 16:20:46 | 99.020 | 0 |
| 14/06/2024 | 15:20:49 | 98.960 | 0 |
| 14/06/2024 | 14:20:30 | 98.920 | 0 |
| 14/06/2024 | 13:20:40 | 98.740 | 0 |
| 14/06/2024 | 12:20:30 | 98.610 | 0 |
| 14/06/2024 | 11:20:28 | 98.750 | 0 |
| 14/06/2024 | 10:20:17 | 98.760 | 0 |
| 14/06/2024 | 09:20:22 | 98.830 | 0 |
All quotes in EUR
